NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:16725.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 4.80 | 0.00 | - | 3 | 18 |
| 596.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.85 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-05-21 | 3.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 2.72 | -3.77 | -58.09% | 1 | 55 |
| - | - | - | - | - | 2024-05-31 | 23.93 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-07 | 50.50 | 0.00 | - | 1 | 3 |
| 911.92 | 0.00 | - | - | 1 | 2024-06-21 | 28.89 | -15.21 | -34.49% | 1 | 659 |
| - | - | - | - | - | 2024-06-28 | 77.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 58.00 | -39.50 | -40.51% | 2 | 9 |
| 1,263.58 | 0.00 | - | - | 1 | 2024-08-16 | 344.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.